Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,668.25 +352.05 (+0.52%) CMC Crypto 200
1,424.83 -3.74 (-0.26%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,248.00 | 0.00 | - | - | 2 | 12,000.00 | 3.00 | 0.00 | - | 3 | 18 |
| 6,149.00 | 0.00 | - | - | 1 | 12,100.00 | 12.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 12,300.00 | 16.00 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 12,400.00 | 2.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,500.00 | 27.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12,700.00 | 2.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12,900.00 | 3.40 | -0.20 | -5.56% | 1 | 1 |
| 3,579.80 | 0.00 | - | - | 3 | 13,000.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,100.00 | 6.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 13,200.00 | 10.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,300.00 | 132.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,400.00 | 7.10 | 0.00 | - | - | 1 |
| 3,144.30 | 0.00 | - | - | 3 | 13,500.00 | 10.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 13,600.00 | 6.32 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13,700.00 | 8.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,800.00 | 8.80 | 0.00 | - | 1 | 3 |
| 3,644.63 | 0.00 | - | 3 | 3 | 14,000.00 | 6.50 | 0.00 | - | 235 | 161 |
| 2,645.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 2,563.00 | 0.00 | - | - | 1 | 14,200.00 | 67.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,250.00 | 10.40 | +0.80 | +8.33% | 1 | 1 |
| - | - | - | - | - | 14,275.00 | 11.66 | -57.64 | -83.17% | 1 | 1 |
| 2,476.00 | 0.00 | - | - | 1 | 14,300.00 | 11.85 | -58.45 | -83.14% | 1 | 5 |
| - | - | - | - | - | 14,400.00 | 17.15 | 0.00 | - | 7 | 88 |
| - | - | - | - | - | 14,425.00 | 10.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,500.00 | 13.50 | +3.20 | +31.07% | 14 | 93 |
| 2,220.90 | 0.00 | - | - | 1 | 14,600.00 | 78.70 | 0.00 | - | 4 | 0 |
| 2,161.60 | 0.00 | - | - | 1 | 14,700.00 | 15.10 | -5.30 | -25.98% | 63 | 154 |
| - | - | - | - | - | 14,750.00 | 10.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 14,775.00 | 54.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,800.00 | 13.00 | +3.30 | +34.02% | 529 | 838 |
| - | - | - | - | - | 14,850.00 | 11.76 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14,875.00 | 15.15 | 0.00 | - | 3 | 3 |
| 3,236.48 | 0.00 | - | - | 2 | 14,900.00 | 15.35 | 0.00 | - | 3 | 8 |
| 4,004.52 | 0.00 | - | - | 1 | 14,975.00 | 11.60 | 0.00 | - | 4 | 14 |
| 3,139.85 | 0.00 | - | 2 | 3 | 15,000.00 | 18.20 | +4.10 | +29.08% | 55 | 1,131 |
| 2,209.96 | 0.00 | - | - | 1 | 15,025.00 | 16.90 | +0.24 | +1.44% | 1 | 10 |
| - | - | - | - | - | 15,050.00 | 13.80 | 0.00 | - | 10 | 78 |
| 3,909.00 | 0.00 | - | - | 2 | 15,075.00 | 57.10 | 0.00 | - | - | 3 |
| 3,820.70 | 0.00 | - | - | 2 | 15,150.00 | 13.76 | 0.00 | - | - | 10 |
| 3,807.83 | 0.00 | - | - | 1 | 15,175.00 | 43.20 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,200.00 | 132.88 | 0.00 | - | 1 | 1 |
| 2,853.90 | 0.00 | - | 1 | 1 | 15,225.00 | - | - | - | - | - |
| - | - | - | - | - | 15,250.00 | 19.00 | 0.00 | - | 3 | 20 |
| 3,683.87 | 0.00 | - | - | 1 | 15,275.00 | 21.82 | -104.15 | -82.68% | 1 | 1 |
| 3,688.00 | 0.00 | - | - | 2 | 15,300.00 | 22.27 | -105.65 | -82.59% | 1 | 2 |
| - | - | - | - | - | 15,325.00 | 39.80 | 0.00 | - | 2 | 4 |
| 3,624.96 | 0.00 | - | - | 2 | 15,350.00 | - | - | - | - | - |
| 2,669.31 | 0.00 | - | 1 | 1 | 15,400.00 | 16.79 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 15,425.00 | 15.70 | 0.00 | - | 2 | 9 |
| 3,487.60 | 0.00 | - | 1 | 1 | 15,475.00 | 45.60 | 0.00 | - | 3 | 3 |
| 1,449.14 | 0.00 | - | 15 | 1 | 15,500.00 | 18.54 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 15,525.00 | 20.47 | 0.00 | - | 1 | 64 |
| 2,764.25 | 0.00 | - | 3 | 3 | 15,550.00 | - | - | - | - | - |
| 3,366.33 | 0.00 | - | 1 | 1 | 15,600.00 | 28.15 | +10.75 | +61.78% | 5 | 90 |
| - | - | - | - | - | 15,625.00 | 32.42 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,650.00 | 33.07 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 15,675.00 | 36.90 | 0.00 | - | 1 | 3 |
| 1,792.90 | 0.00 | - | 4 | 4 | 15,700.00 | 19.55 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 15,750.00 | 21.51 | 0.00 | - | 5 | 18 |
| 3,181.25 | 0.00 | - | - | 1 | 15,775.00 | 26.60 | 0.00 | - | 1 | 7 |
| 3,169.97 | 0.00 | - | 1 | 5 | 15,800.00 | 24.18 | 0.00 | - | 2 | 539 |
| 2,592.01 | 0.00 | - | 1 | 1 | 15,825.00 | 51.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,850.00 | 21.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 15,875.00 | 24.10 | 0.00 | - | 1 | 1 |
| 2,809.28 | 0.00 | - | 1 | 1 | 15,900.00 | 30.05 | 0.00 | - | 5 | 308 |
| - | - | - | - | - | 15,925.00 | 29.55 | 0.00 | - | 1 | 3 |
| 3,009.10 | 0.00 | - | - | 1 | 15,950.00 | 54.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,975.00 | 24.57 | 0.00 | - | 5 | 29 |
| 2,949.45 | 0.00 | - | 1 | 17 | 16,000.00 | 30.50 | +0.50 | +1.67% | 4 | 352 |
| 2,775.58 | 0.00 | - | - | 0 | 16,025.00 | 32.80 | 0.00 | - | 20 | 11 |
| 2,674.93 | 0.00 | - | 1 | 2 | 16,050.00 | 24.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,075.00 | 40.50 | +14.93 | +58.39% | 2 | 5 |
| 2,852.23 | 0.00 | - | - | 1 | 16,100.00 | 41.40 | +15.45 | +59.54% | 1 | 24 |
| - | - | - | - | - | 16,125.00 | 55.75 | 0.00 | - | 3 | 3 |
| 2,542.99 | 0.00 | - | 1 | 5 | 16,150.00 | 63.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,200.00 | 28.50 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 16,225.00 | 60.00 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 16,250.00 | 90.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,275.00 | 81.50 | 0.00 | - | 2 | 3 |
| 2,472.31 | 0.00 | - | 1 | 3 | 16,300.00 | 30.25 | 0.00 | - | 1 | 22 |
| 2,448.40 | 0.00 | - | - | 1 | 16,325.00 | 31.20 | 0.00 | - | 3 | 4 |
| 2,455.02 | 0.00 | - | 1 | 0 | 16,350.00 | 32.57 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,375.00 | 33.22 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 16,400.00 | 39.47 | +7.97 | +25.30% | 1 | 9 |
| - | - | - | - | - | 16,425.00 | 33.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 16,450.00 | 34.40 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,475.00 | 303.50 | 0.00 | - | - | 2 |
| 2,450.35 | 0.00 | - | 2 | 10 | 16,500.00 | 57.50 | +15.80 | +37.89% | 1 | 220 |
| - | - | - | - | - | 16,525.00 | 80.50 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 16,550.00 | 76.59 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,575.00 | 47.50 | 0.00 | - | 1 | 5 |
| 2,232.02 | 0.00 | - | 1 | 6 | 16,600.00 | 63.50 | +18.50 | +41.11% | 11 | 126 |
| - | - | - | - | - | 16,625.00 | 49.00 | 0.00 | - | 4 | 6 |
| 1,615.00 | 0.00 | - | 1 | 2 | 16,650.00 | 69.35 | +18.35 | +35.98% | 1 | 14 |
| - | - | - | - | - | 16,675.00 | 45.25 | 0.00 | - | 5 | 11 |
| 765.00 | 0.00 | - | 4 | 8 | 16,700.00 | 51.93 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 16,725.00 | 41.60 | 0.00 | - | 1 | 13 |
| 1,472.40 | 0.00 | - | 1 | 1 | 16,750.00 | 44.14 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 16,775.00 | 43.50 | 0.00 | - | 1 | 22 |
| 984.90 | 0.00 | - | 4 | 0 | 16,800.00 | 77.80 | +28.11 | +56.57% | 1 | 55 |
| - | - | - | - | - | 16,825.00 | 43.10 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 16,850.00 | 51.78 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 16,875.00 | 264.60 | 0.00 | - | 18 | 21 |
| 909.05 | 0.00 | - | 4 | 0 | 16,900.00 | 48.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 16,925.00 | 60.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 16,950.00 | 87.05 | +37.65 | +76.21% | 1 | 27 |
| - | - | - | - | - | 16,975.00 | 76.13 | +20.93 | +37.92% | 20 | 21 |
| 817.60 | 0.00 | - | 1 | 0 | 17,000.00 | 83.14 | +19.24 | +30.11% | 32 | 223 |
| 803.00 | 0.00 | - | 1 | 0 | 17,025.00 | 70.00 | -71.20 | -50.42% | 4 | 11 |
| - | - | - | - | - | 17,050.00 | 98.40 | -61.60 | -38.50% | 1 | 20 |
| - | - | - | - | - | 17,075.00 | 59.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,100.00 | 103.70 | +34.60 | +50.07% | 3 | 108 |
| 1,428.80 | 0.00 | - | 1 | 1 | 17,125.00 | 80.85 | -12.75 | -13.62% | 2 | 17 |
| - | - | - | - | - | 17,150.00 | 74.77 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 17,175.00 | 102.70 | 0.00 | - | 1 | 57 |
| 1,196.17 | 0.00 | - | - | 1 | 17,200.00 | 78.60 | +16.60 | +26.77% | 9 | 63 |
| - | - | - | - | - | 17,225.00 | 117.76 | -341.24 | -74.34% | 3 | 37 |
| 1,350.00 | 0.00 | - | 2 | 2 | 17,250.00 | 121.42 | +54.33 | +80.98% | 6 | 16 |
| - | - | - | - | - | 17,275.00 | 124.82 | +40.82 | +48.60% | 6 | 31 |
| 1,464.81 | 0.00 | - | 1 | 5 | 17,300.00 | 94.10 | +1.10 | +1.18% | 10 | 44 |
| 1,257.40 | 0.00 | - | - | 1 | 17,325.00 | 121.75 | -88.75 | -42.16% | 1 | 9 |
| 781.80 | 0.00 | - | - | 2 | 17,350.00 | 81.00 | 0.00 | - | 1 | 28 |
| 833.30 | 0.00 | - | 1 | 3 | 17,375.00 | 135.06 | +41.86 | +44.91% | 1 | 163 |
| 1,432.33 | 0.00 | - | 1 | 2 | 17,400.00 | 128.78 | +26.08 | +25.39% | 6 | 14 |
| 1,089.80 | 0.00 | - | 70 | 71 | 17,425.00 | 142.60 | +67.00 | +88.62% | 2 | 111 |
| 1,369.49 | 0.00 | - | 1 | 1 | 17,450.00 | 144.49 | +45.49 | +45.95% | 1 | 15 |
| 624.20 | 0.00 | - | 1 | 2 | 17,475.00 | 148.47 | +46.97 | +46.28% | 1 | 45 |
| 801.06 | 0.00 | - | 4 | 25 | 17,500.00 | 150.27 | +36.57 | +32.16% | 3 | 171 |
| 941.31 | 0.00 | - | 10 | 4 | 17,525.00 | 154.25 | -71.65 | -31.72% | 1 | 18 |
| 923.62 | 0.00 | - | 10 | 4 | 17,550.00 | 126.05 | +5.75 | +4.78% | 1 | 13 |
| 1,183.90 | 0.00 | - | 1 | 4 | 17,575.00 | 109.20 | 0.00 | - | 9 | 47 |
| 1,299.68 | 0.00 | - | 1 | 24 | 17,600.00 | 180.20 | +67.50 | +59.89% | 2 | 116 |
| 1,153.90 | 0.00 | - | - | 1 | 17,625.00 | 471.60 | 0.00 | - | 1 | 6 |
| 545.60 | 0.00 | - | 1 | 4 | 17,650.00 | 131.80 | -0.41 | -0.31% | 2 | 25 |
| 663.60 | 0.00 | - | 1 | 3 | 17,675.00 | 135.58 | -2.42 | -1.75% | 4 | 14 |
| 867.88 | 0.00 | - | 1 | 2 | 17,700.00 | 140.30 | +14.05 | +11.13% | 9 | 8 |
| 1,120.60 | 0.00 | - | - | 1 | 17,725.00 | 160.01 | 0.00 | - | 3 | 20 |
| 846.30 | +153.88 | +22.22% | 1 | 4 | 17,750.00 | 207.02 | +99.92 | +93.30% | 18 | 12 |
| 827.57 | +346.57 | +72.05% | 1 | 2 | 17,775.00 | 202.10 | +59.45 | +41.68% | 1 | 20 |
| 675.85 | 0.00 | - | 1 | 36 | 17,800.00 | 201.60 | +55.10 | +37.61% | 3 | 40 |
| 825.10 | 0.00 | - | 1 | 3 | 17,825.00 | 247.75 | +134.45 | +118.67% | 4 | 12 |
| 1,035.30 | 0.00 | - | - | 2 | 17,850.00 | 179.00 | 0.00 | - | 12 | 25 |
| 422.60 | 0.00 | - | - | 1 | 17,875.00 | 118.20 | 0.00 | - | 2 | 10 |
| 1,058.10 | 0.00 | - | 2 | 6 | 17,900.00 | 268.15 | +121.10 | +82.35% | 5 | 39 |
| 1,037.45 | 0.00 | - | 2 | 5 | 17,925.00 | 202.08 | 0.00 | - | 5 | 9 |
| 929.30 | 0.00 | - | - | 1 | 17,950.00 | 182.82 | 0.00 | - | 4 | 10 |
| 799.50 | 0.00 | - | 1 | 1 | 17,975.00 | 166.67 | 0.00 | - | 1 | 10 |
| 689.92 | -220.29 | -24.20% | 2 | 41 | 18,000.00 | 297.05 | +120.20 | +67.97% | 1 | 130 |
| 644.44 | -215.01 | -25.02% | 1 | 25 | 18,025.00 | 210.50 | 0.00 | - | 6 | 13 |
| 865.00 | 0.00 | - | 1 | 4 | 18,050.00 | 166.53 | 0.00 | - | 1 | 2 |
| 731.40 | 0.00 | - | 1 | 4 | 18,075.00 | 220.80 | 0.00 | - | 1 | 11 |
| 760.70 | -277.51 | -26.73% | 3 | 3 | 18,100.00 | 327.89 | +117.28 | +55.69% | 43 | 45 |
| 626.90 | 0.00 | - | 7 | 5 | 18,125.00 | 314.54 | +102.59 | +48.40% | 10 | 20 |
| - | - | - | - | - | 18,150.00 | 217.75 | 0.00 | - | 8 | 10 |
| 730.60 | 0.00 | - | 1 | 2 | 18,175.00 | 331.55 | +120.47 | +57.07% | 3 | 5 |
| 531.28 | -352.32 | -39.87% | 1 | 11 | 18,200.00 | 336.29 | +75.79 | +29.09% | 2 | 33 |
| 515.52 | -349.07 | -40.37% | 1 | 3 | 18,225.00 | 342.91 | +120.71 | +54.32% | 2 | 3 |
| 518.00 | -181.25 | -25.92% | 2 | 3 | 18,250.00 | 371.00 | +197.00 | +113.22% | 9 | 9 |
| 516.00 | -161.10 | -23.79% | 2 | 2 | 18,275.00 | 243.50 | 0.00 | - | 1 | 4 |
| 512.00 | -254.35 | -33.19% | 3 | 19 | 18,300.00 | 405.77 | +166.94 | +69.90% | 11 | 24 |
| 539.18 | +78.68 | +17.09% | 7 | 12 | 18,325.00 | 280.96 | +18.16 | +6.91% | 1 | 6 |
| 481.38 | -249.40 | -34.13% | 2 | 13 | 18,350.00 | 332.02 | +67.40 | +25.47% | 2 | 3 |
| 441.99 | +51.94 | +13.32% | 2 | 5 | 18,375.00 | 306.60 | +2.70 | +0.89% | 1 | 6 |
| 492.87 | -139.58 | -22.07% | 4 | 8 | 18,400.00 | 360.00 | +74.55 | +26.12% | 10 | 12 |
| 477.43 | -112.42 | -19.06% | 2 | 5 | 18,425.00 | 360.30 | +69.50 | +23.90% | 1 | 3 |
| 400.10 | +93.80 | +30.62% | 1 | 5 | 18,450.00 | 270.51 | 0.00 | - | - | 1 |
| 387.14 | +147.54 | +61.58% | 1 | 4 | 18,475.00 | 341.70 | +112.40 | +49.02% | 1 | 1 |
| 497.30 | -95.46 | -16.10% | 8 | 51 | 18,500.00 | 353.00 | +54.45 | +18.24% | 15 | 27 |
| 644.88 | 0.00 | - | - | 1 | 18,525.00 | 305.70 | 0.00 | - | 3 | 4 |
| 405.86 | -154.63 | -27.59% | 4 | 10 | 18,550.00 | 372.10 | +45.70 | +14.00% | 4 | 3 |
| 482.60 | 0.00 | - | 1 | 4 | 18,575.00 | - | - | - | - | - |
| 510.00 | 0.00 | - | 2 | 57 | 18,600.00 | 386.60 | +1.60 | +0.42% | 1 | 13 |
| 480.00 | 0.00 | - | 2 | 10 | 18,625.00 | 352.10 | 0.00 | - | 40 | 9 |
| 404.50 | -143.50 | -26.19% | 2 | 7 | 18,650.00 | 387.09 | +94.89 | +32.47% | 1 | 10 |
| 289.50 | -233.17 | -44.61% | 15 | 3 | 18,675.00 | 430.90 | +115.25 | +36.51% | 1 | 2 |
| 371.53 | -203.57 | -35.40% | 97 | 57 | 18,700.00 | 430.20 | +118.50 | +38.02% | 2 | 25 |
| 249.70 | -290.30 | -53.76% | 8 | 7 | 18,725.00 | 449.10 | +137.00 | +43.90% | 2 | 3 |
| 311.26 | -71.64 | -18.71% | 1 | 42 | 18,750.00 | 365.00 | 0.00 | - | 6 | 25 |
| 378.50 | 0.00 | - | 10 | 26 | 18,775.00 | 475.60 | +112.60 | +31.02% | 1 | 5 |
| 281.25 | -243.34 | -46.39% | 2 | 96 | 18,800.00 | 485.80 | +10.78 | +2.27% | 3 | 29 |
| 517.00 | 0.00 | - | 3 | 3 | 18,825.00 | 381.00 | 0.00 | - | 10 | 12 |
| 215.78 | -209.28 | -49.24% | 1 | 12 | 18,850.00 | 385.00 | 0.00 | - | 4 | 4 |
| 206.70 | -112.15 | -35.17% | 1 | 16 | 18,875.00 | 524.40 | +58.20 | +12.48% | 1 | 2 |
| 246.20 | -88.30 | -26.40% | 22 | 9 | 18,900.00 | 650.95 | +277.21 | +74.17% | 4 | 6 |
| 326.00 | 0.00 | - | 3 | 73 | 18,925.00 | 392.10 | 0.00 | - | 1 | 3 |
| 250.70 | -159.30 | -38.85% | 45 | 29 | 18,950.00 | 500.45 | 0.00 | - | 1 | 4 |
| 207.70 | -97.57 | -31.96% | 2 | 31 | 18,975.00 | 575.03 | +61.58 | +11.99% | 1 | 6 |
| 174.23 | -125.61 | -41.89% | 35 | 93 | 19,000.00 | 737.42 | +199.72 | +37.14% | 4 | 17 |
| 166.68 | -139.92 | -45.64% | 30 | 1 | 19,025.00 | 516.40 | 0.00 | - | 1 | 1 |
| 155.80 | -140.75 | -47.46% | 7 | 0 | 19,050.00 | - | - | - | - | - |
| - | - | - | - | - | 19,075.00 | 493.80 | 0.00 | - | 1 | 2 |
| 149.10 | -82.48 | -35.62% | 4 | 30 | 19,100.00 | 506.35 | 0.00 | - | 1 | 8 |
| 134.35 | -155.80 | -53.70% | 1 | 1 | 19,125.00 | - | - | - | - | - |
| 135.77 | -69.53 | -33.87% | 1 | 2 | 19,150.00 | 595.28 | 0.00 | - | 2 | 3 |
| 129.39 | -159.61 | -55.23% | 1 | 1 | 19,175.00 | - | - | - | - | - |
| 112.20 | -103.36 | -47.95% | 1 | 41 | 19,200.00 | 534.90 | 0.00 | - | 2 | 5 |
| 108.42 | -63.85 | -37.06% | 3 | 1 | 19,250.00 | - | - | - | - | - |
| 105.63 | -157.82 | -59.91% | 1 | 52 | 19,300.00 | 1,075.10 | 0.00 | - | 7 | 7 |
| 90.60 | -134.50 | -59.75% | 1 | 1 | 19,325.00 | - | - | - | - | - |
| 112.15 | -28.50 | -20.26% | 1 | 3 | 19,350.00 | - | - | - | - | - |
| 76.99 | -135.36 | -63.74% | 17 | 36 | 19,400.00 | 626.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,425.00 | 690.40 | 0.00 | - | - | 2 |
| 96.35 | -35.62 | -26.99% | 1 | 15 | 19,450.00 | - | - | - | - | - |
| 61.65 | -63.99 | -50.93% | 1 | 15 | 19,475.00 | 723.20 | 0.00 | - | - | 1 |
| 61.30 | -56.92 | -48.15% | 17 | 106 | 19,500.00 | 1,121.69 | +454.55 | +68.13% | 6 | 8 |
| 112.66 | 0.00 | - | 1 | 1 | 19,525.00 | - | - | - | - | - |
| 56.96 | -80.69 | -58.62% | 2 | 1 | 19,550.00 | - | - | - | - | - |
| 49.00 | -101.00 | -67.33% | 4 | 15 | 19,600.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | 1 | 1 | 19,650.00 | - | - | - | - | - |
| 119.80 | 0.00 | - | 2 | 2 | 19,675.00 | - | - | - | - | - |
| 118.50 | 0.00 | - | 11 | 32 | 19,700.00 | 1,508.90 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 4 | 12 | 19,750.00 | - | - | - | - | - |
| 41.25 | -60.89 | -59.61% | 1 | 67 | 19,800.00 | 1,608.70 | 0.00 | - | - | 1 |
| 39.00 | -57.60 | -59.63% | 1 | 1 | 19,825.00 | - | - | - | - | - |
| 29.65 | -62.82 | -67.94% | 90 | 90 | 19,850.00 | - | - | - | - | - |
| 36.29 | -47.91 | -56.90% | 1 | 43 | 19,900.00 | 1,465.38 | +167.04 | +12.87% | 1 | 2 |
| 20.10 | -42.90 | -68.10% | 95 | 220 | 20,000.00 | 1,572.99 | +526.56 | +50.32% | 3 | 8 |
| 17.92 | -44.80 | -71.43% | 91 | 91 | 20,050.00 | - | - | - | - | - |
| 16.07 | -40.38 | -71.53% | 3 | 33 | 20,100.00 | - | - | - | - | - |
| 14.71 | -37.06 | -71.59% | 2 | 1 | 20,150.00 | - | - | - | - | - |
| 20.69 | -28.43 | -57.88% | 1 | 1 | 20,175.00 | - | - | - | - | - |
| 13.77 | -25.07 | -64.55% | 90 | 166 | 20,200.00 | - | - | - | - | - |
| 36.96 | 0.00 | - | 2 | 2 | 20,225.00 | - | - | - | - | - |
| 40.55 | 0.00 | - | 1 | 1 | 20,250.00 | - | - | - | - | - |
| 38.46 | 0.00 | - | 1 | 1 | 20,275.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 118 | 20,300.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 2 | 20,400.00 | 2,130.05 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 4 | 4 | 20,425.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 4 | 6 | 20,475.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 137 | 20,500.00 | 1,584.82 | 0.00 | - | 4 | 6 |
| 19.80 | 0.00 | - | - | 1 | 20,525.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 2 | 20,575.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 5 | 20,625.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 6 | 20,650.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 4 | 20,800.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 3 | 21,500.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 3 | 5 | 24,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.